PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 133,485 Value ($000) $4,477 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 130,311 Value ($000) $4,722 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 111,152 Value ($000) $3,552 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 111,185 Value ($000) $4,590 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 109,870 Value ($000) $3,624 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 74,770 Value ($000) $2,756 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	133,485	$4,477	$34.59	$31.69 - $37.17
Q2 2020	130,311	$4,722	$37.58	$29.16 - $43.37
Q1 2020	111,152	$3,552	$38.86	$24.67 - $45.40
Q4 2019	111,185	$4,590	$37.33	$31.69 - $42.65
Q3 2019	109,870	$3,624	$35.67	$32.37 - $38.82
Q2 2019	74,770	$2,756	$32.77	$29.03 - $38.33