PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,943 Value ($000) $1,665 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 23,583 Value ($000) $1,956 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 20,626 Value ($000) $1,480 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 20,836 Value ($000) $1,234 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 16,056 Value ($000) $1,481 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 11,736 Value ($000) $1,217 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 11,736 Value ($000) $960 Avg Close $78.41 Range $72.97 - $85.44
Q4 2023
Shares 11,786 Value ($000) $739 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 11,786 Value ($000) $641 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 11,726 Value ($000) $564 Avg Close $45.61 Range $42.23 - $48.44