PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,410 Value ($000) $366 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 6,099 Value ($000) $438 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 14,256 Value ($000) $844 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 25,352 Value ($000) $2,339 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 24,822 Value ($000) $2,574 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 86,692 Value ($000) $7,092 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 110,143 Value ($000) $9,136 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 96,503 Value ($000) $6,052 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 23,562 Value ($000) $1,281 Avg Close $52.94 Range $46.85 - $57.49