PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,657 Value ($000) $3,326 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 585 Value ($000) $49 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 621 Value ($000) $39 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 621 Value ($000) $34 Avg Close $52.94 Range $46.85 - $57.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,657	$3,326	$78.41	$72.97 - $85.44
Q1 2024	585	$49	$72.90	$61.35 - $84.19
Q4 2023	621	$39	$60.47	$53.56 - $64.63
Q3 2023	621	$34	$52.94	$46.85 - $57.49