PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,245 Value ($000) $2,425 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 38,808 Value ($000) $3,218 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 40,686 Value ($000) $2,920 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 41,869 Value ($000) $2,479 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 31,093 Value ($000) $2,868 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 34,399 Value ($000) $3,566 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 34,282 Value ($000) $2,805 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 55,980 Value ($000) $4,644 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 20,984 Value ($000) $1,316 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 21,407 Value ($000) $1,163 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 202,541 Value ($000) $9,750 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 25,775 Value ($000) $1,153 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 17,260 Value ($000) $798 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 14,202 Value ($000) $557 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 15,908 Value ($000) $643 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 14,905 Value ($000) $577 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 16,050 Value ($000) $540 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 130,540 Value ($000) $4,407 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 136,672 Value ($000) $5,379 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 160,618 Value ($000) $6,496 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 40,381 Value ($000) $1,470 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 52,216 Value ($000) $1,752 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 51,511 Value ($000) $1,867 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 14,344 Value ($000) $459 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 17,488 Value ($000) $720 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 49,534 Value ($000) $1,632 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 9,764 Value ($000) $358 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,245	$2,425	$78.26	$60.00 - $89.50
Q3 2025	38,808	$3,218	$77.35	$71.53 - $83.49
Q2 2025	40,686	$2,920	$66.05	$56.27 - $72.33
Q1 2025	41,869	$2,479	$72.41	$54.56 - $97.91
Q4 2024	31,093	$2,868	$101.96	$91.58 - $114.68
Q3 2024	34,399	$3,566	$89.72	$76.08 - $104.36
Q2 2024	34,282	$2,805	$78.41	$72.97 - $85.44
Q1 2024	55,980	$4,644	$72.90	$61.35 - $84.19
Q4 2023	20,984	$1,316	$60.47	$53.56 - $64.63
Q3 2023	21,407	$1,163	$52.94	$46.85 - $57.49
Q2 2023	202,541	$9,750	$45.61	$42.23 - $48.44
Q1 2023	25,775	$1,153	$43.93	$40.61 - $46.97
Q4 2022	17,260	$798	$46.08	$39.50 - $50.15
Q3 2022	14,202	$557	$41.46	$38.67 - $43.84
Q2 2022	15,908	$643	$38.32	$34.46 - $41.84
Q1 2022	14,905	$577	$34.08	$29.25 - $39.25
Q4 2021	16,050	$540	$34.70	$30.55 - $37.38
Q3 2021	130,540	$4,407	$36.50	$30.86 - $40.74
Q2 2021	136,672	$5,379	$41.12	$38.43 - $45.01
Q1 2021	160,618	$6,496	$37.82	$34.44 - $41.00
Q4 2020	40,381	$1,470	$33.61	$30.08 - $37.14
Q3 2020	52,216	$1,752	$34.59	$31.69 - $37.17
Q2 2020	51,511	$1,867	$37.58	$29.16 - $43.37
Q1 2020	14,344	$459	$38.86	$24.67 - $45.40
Q4 2019	17,488	$720	$37.33	$31.69 - $42.65
Q3 2019	49,534	$1,632	$35.67	$32.37 - $38.82
Q2 2019	9,764	$358	$32.77	$29.03 - $38.33