PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,200 Value ($000) $1,091 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 15,600 Value ($000) $924 Avg Close $72.41 Range $54.56 - $97.91

Q1 2022

Shares 5,500 Value ($000) $213 Avg Close $34.08 Range $29.25 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,200	$1,091	$66.05	$56.27 - $72.33
Q1 2025	15,600	$924	$72.41	$54.56 - $97.91
Q1 2022	5,500	$213	$34.08	$29.25 - $39.25