PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,615 Value ($000) $2,510 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 56,722 Value ($000) $4,703 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 138,184 Value ($000) $9,917 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 266,971 Value ($000) $15,807 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 455,104 Value ($000) $41,983 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 524,627 Value ($000) $54,393 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 762,163 Value ($000) $62,353 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 878,673 Value ($000) $72,886 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 669,635 Value ($000) $41,993 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 518,266 Value ($000) $28,168 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 225,953 Value ($000) $10,877 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 258,081 Value ($000) $11,547 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 298,207 Value ($000) $13,792 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 60,680 Value ($000) $2,379 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 110,159 Value ($000) $4,453 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 39,101 Value ($000) $1,513 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 16,455 Value ($000) $554 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 13,854 Value ($000) $468 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 16,093 Value ($000) $633 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 5,347 Value ($000) $216 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 37,332 Value ($000) $1,359 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 7,278 Value ($000) $244 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 50,375 Value ($000) $1,826 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 68,212 Value ($000) $2,180 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 81,772 Value ($000) $3,376 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 28,096 Value ($000) $927 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 34,437 Value ($000) $1,269 Avg Close $32.77 Range $29.03 - $38.33