PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $8 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 100 Value ($000) $8 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 100 Value ($000) $6 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 100 Value ($000) $5 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 100 Value ($000) $5 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 100 Value ($000) $4 Avg Close $43.93 Range $40.61 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$8	$78.41	$72.97 - $85.44
Q1 2024	100	$8	$72.90	$61.35 - $84.19
Q4 2023	100	$6	$60.47	$53.56 - $64.63
Q3 2023	100	$5	$52.94	$46.85 - $57.49
Q2 2023	100	$5	$45.61	$42.23 - $48.44
Q1 2023	100	$4	$43.93	$40.61 - $46.97