PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,797 Value ($000) $853 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 13,843 Value ($000) $1,148 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 15,393 Value ($000) $1,105 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 15,550 Value ($000) $921 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 220,853 Value ($000) $20,374 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 127,766 Value ($000) $13,247 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 136,017 Value ($000) $11,128 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 95,888 Value ($000) $7,954 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 38,224 Value ($000) $2,397 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 36,373 Value ($000) $1,977 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 36,611 Value ($000) $1,762 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 37,803 Value ($000) $1,691 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 33,681 Value ($000) $1,558 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 21,693 Value ($000) $850 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 14,282 Value ($000) $577 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 14,370 Value ($000) $531 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 14,578 Value ($000) $491 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 15,658 Value ($000) $529 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 776,711 Value ($000) $30,572 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 635,252 Value ($000) $25,689 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 53,115 Value ($000) $1,934 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 54,570 Value ($000) $1,830 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 104,168 Value ($000) $3,775 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 91,191 Value ($000) $2,914 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 96,407 Value ($000) $3,980 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 95,807 Value ($000) $3,160 Avg Close $35.67 Range $32.37 - $38.82

Q2 2019

Shares 3,000 Value ($000) $111 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,797	$853	$78.26	$60.00 - $89.50
Q3 2025	13,843	$1,148	$77.35	$71.53 - $83.49
Q2 2025	15,393	$1,105	$66.05	$56.27 - $72.33
Q1 2025	15,550	$921	$72.41	$54.56 - $97.91
Q4 2024	220,853	$20,374	$101.96	$91.58 - $114.68
Q3 2024	127,766	$13,247	$89.72	$76.08 - $104.36
Q2 2024	136,017	$11,128	$78.41	$72.97 - $85.44
Q1 2024	95,888	$7,954	$72.90	$61.35 - $84.19
Q4 2023	38,224	$2,397	$60.47	$53.56 - $64.63
Q3 2023	36,373	$1,977	$52.94	$46.85 - $57.49
Q2 2023	36,611	$1,762	$45.61	$42.23 - $48.44
Q1 2023	37,803	$1,691	$43.93	$40.61 - $46.97
Q4 2022	33,681	$1,558	$46.08	$39.50 - $50.15
Q3 2022	21,693	$850	$41.46	$38.67 - $43.84
Q2 2022	14,282	$577	$38.32	$34.46 - $41.84
Q1 2022	14,370	$531	$34.08	$29.25 - $39.25
Q4 2021	14,578	$491	$34.70	$30.55 - $37.38
Q3 2021	15,658	$529	$36.50	$30.86 - $40.74
Q2 2021	776,711	$30,572	$41.12	$38.43 - $45.01
Q1 2021	635,252	$25,689	$37.82	$34.44 - $41.00
Q4 2020	53,115	$1,934	$33.61	$30.08 - $37.14
Q3 2020	54,570	$1,830	$34.59	$31.69 - $37.17
Q2 2020	104,168	$3,775	$37.58	$29.16 - $43.37
Q1 2020	91,191	$2,914	$38.86	$24.67 - $45.40
Q4 2019	96,407	$3,980	$37.33	$31.69 - $42.65
Q3 2019	95,807	$3,160	$35.67	$32.37 - $38.82
Q2 2019	3,000	$111	$32.77	$29.03 - $38.33