PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,081 Value ($000) $129 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 236 Value ($000) $20 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 236 Value ($000) $17 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 236 Value ($000) $14 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 236 Value ($000) $22 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,081	$129	$78.26	$60.00 - $89.50
Q3 2025	236	$20	$77.35	$71.53 - $83.49
Q2 2025	236	$17	$66.05	$56.27 - $72.33
Q1 2025	236	$14	$72.41	$54.56 - $97.91
Q4 2024	236	$22	$101.96	$91.58 - $114.68