PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,874 Value ($000) $3,206 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 52,902 Value ($000) $4,387 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 64,516 Value ($000) $4,630 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 35,204 Value ($000) $2,084 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 32,524 Value ($000) $3,000 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 47,332 Value ($000) $4,905 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 59,450 Value ($000) $4,864 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 60,450 Value ($000) $5,014 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 65,450 Value ($000) $4,104 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 67,474 Value ($000) $3,667 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 67,474 Value ($000) $3,248 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 69,074 Value ($000) $3,090 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 69,074 Value ($000) $3,195 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 69,992 Value ($000) $2,753 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 61,098 Value ($000) $2,470 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 25,592 Value ($000) $990 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 34,688 Value ($000) $1,167 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 17,344 Value ($000) $586 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 17,344 Value ($000) $670 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 22,580 Value ($000) $913 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 20,930 Value ($000) $762 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 19,030 Value ($000) $638 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 19,030 Value ($000) $690 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 19,030 Value ($000) $608 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 17,930 Value ($000) $740 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 14,930 Value ($000) $492 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,874	$3,206	$78.26	$60.00 - $89.50
Q3 2025	52,902	$4,387	$77.35	$71.53 - $83.49
Q2 2025	64,516	$4,630	$66.05	$56.27 - $72.33
Q1 2025	35,204	$2,084	$72.41	$54.56 - $97.91
Q4 2024	32,524	$3,000	$101.96	$91.58 - $114.68
Q3 2024	47,332	$4,905	$89.72	$76.08 - $104.36
Q2 2024	59,450	$4,864	$78.41	$72.97 - $85.44
Q1 2024	60,450	$5,014	$72.90	$61.35 - $84.19
Q4 2023	65,450	$4,104	$60.47	$53.56 - $64.63
Q3 2023	67,474	$3,667	$52.94	$46.85 - $57.49
Q2 2023	67,474	$3,248	$45.61	$42.23 - $48.44
Q1 2023	69,074	$3,090	$43.93	$40.61 - $46.97
Q4 2022	69,074	$3,195	$46.08	$39.50 - $50.15
Q3 2022	69,992	$2,753	$41.46	$38.67 - $43.84
Q2 2022	61,098	$2,470	$38.32	$34.46 - $41.84
Q1 2022	25,592	$990	$34.08	$29.25 - $39.25
Q4 2021	34,688	$1,167	$34.70	$30.55 - $37.38
Q3 2021	17,344	$586	$36.50	$30.86 - $40.74
Q2 2021	17,344	$670	$41.12	$38.43 - $45.01
Q1 2021	22,580	$913	$37.82	$34.44 - $41.00
Q4 2020	20,930	$762	$33.61	$30.08 - $37.14
Q3 2020	19,030	$638	$34.59	$31.69 - $37.17
Q2 2020	19,030	$690	$37.58	$29.16 - $43.37
Q1 2020	19,030	$608	$38.86	$24.67 - $45.40
Q4 2019	17,930	$740	$37.33	$31.69 - $42.65
Q3 2019	14,930	$492	$35.67	$32.37 - $38.82