PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,720 Value ($000) $23,961 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 364,254 Value ($000) $30,204 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 382,762 Value ($000) $27,471 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 336,111 Value ($000) $19,901 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 400,289 Value ($000) $36,927 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 390,702 Value ($000) $40,508 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 402,175 Value ($000) $32,902 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 55,535 Value ($000) $4,607 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 58,639 Value ($000) $3,677 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 16,246 Value ($000) $883 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 16,023 Value ($000) $771 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 12,251 Value ($000) $548 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 12,251 Value ($000) $567 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 12,251 Value ($000) $480 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 11,611 Value ($000) $469 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 10,602 Value ($000) $410 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 10,201 Value ($000) $343 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 9,511 Value ($000) $321 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 9,066 Value ($000) $357 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 9,828 Value ($000) $397 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 9,552 Value ($000) $348 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 7,742 Value ($000) $260 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 8,199 Value ($000) $297 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 9,773 Value ($000) $312 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 9,674 Value ($000) $399 Avg Close $37.33 Range $31.69 - $42.65

Q2 2019

Shares 5,710 Value ($000) $210 Avg Close $32.77 Range $29.03 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,720	$23,961	$78.26	$60.00 - $89.50
Q3 2025	364,254	$30,204	$77.35	$71.53 - $83.49
Q2 2025	382,762	$27,471	$66.05	$56.27 - $72.33
Q1 2025	336,111	$19,901	$72.41	$54.56 - $97.91
Q4 2024	400,289	$36,927	$101.96	$91.58 - $114.68
Q3 2024	390,702	$40,508	$89.72	$76.08 - $104.36
Q2 2024	402,175	$32,902	$78.41	$72.97 - $85.44
Q1 2024	55,535	$4,607	$72.90	$61.35 - $84.19
Q4 2023	58,639	$3,677	$60.47	$53.56 - $64.63
Q3 2023	16,246	$883	$52.94	$46.85 - $57.49
Q2 2023	16,023	$771	$45.61	$42.23 - $48.44
Q1 2023	12,251	$548	$43.93	$40.61 - $46.97
Q4 2022	12,251	$567	$46.08	$39.50 - $50.15
Q3 2022	12,251	$480	$41.46	$38.67 - $43.84
Q2 2022	11,611	$469	$38.32	$34.46 - $41.84
Q1 2022	10,602	$410	$34.08	$29.25 - $39.25
Q4 2021	10,201	$343	$34.70	$30.55 - $37.38
Q3 2021	9,511	$321	$36.50	$30.86 - $40.74
Q2 2021	9,066	$357	$41.12	$38.43 - $45.01
Q1 2021	9,828	$397	$37.82	$34.44 - $41.00
Q4 2020	9,552	$348	$33.61	$30.08 - $37.14
Q3 2020	7,742	$260	$34.59	$31.69 - $37.17
Q2 2020	8,199	$297	$37.58	$29.16 - $43.37
Q1 2020	9,773	$312	$38.86	$24.67 - $45.40
Q4 2019	9,674	$399	$37.33	$31.69 - $42.65
Q2 2019	5,710	$210	$32.77	$29.03 - $38.33