PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 847,322 Value ($000) $70,260 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 1,069,677 Value ($000) $76,771 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,068,118 Value ($000) $63,243 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 1,069,175 Value ($000) $98,631 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 1,016,653 Value ($000) $105,407 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 961,473 Value ($000) $78,658 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 911,926 Value ($000) $75,644 Avg Close $72.90 Range $61.35 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	847,322	$70,260	$77.35	$71.53 - $83.49
Q2 2025	1,069,677	$76,771	$66.05	$56.27 - $72.33
Q1 2025	1,068,118	$63,243	$72.41	$54.56 - $97.91
Q4 2024	1,069,175	$98,631	$101.96	$91.58 - $114.68
Q3 2024	1,016,653	$105,407	$89.72	$76.08 - $104.36
Q2 2024	961,473	$78,658	$78.41	$72.97 - $85.44
Q1 2024	911,926	$75,644	$72.90	$61.35 - $84.19