PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,136 Value ($000) $5,570 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 333,655 Value ($000) $27,667 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 206,462 Value ($000) $14,818 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 192,905 Value ($000) $11,422 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 2,841 Value ($000) $262 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 2,817 Value ($000) $292 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 3,105 Value ($000) $254 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 2,817 Value ($000) $234 Avg Close $72.90 Range $61.35 - $84.19
Q1 2022
Shares 8,252 Value ($000) $319 Avg Close $34.08 Range $29.25 - $39.25