PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,547 Value ($000) $113,004 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 1,935,358 Value ($000) $160,480 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 2,027,735 Value ($000) $145,531 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 2,022,503 Value ($000) $119,752 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 2,064,975 Value ($000) $190,494 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 2,093,704 Value ($000) $217,075 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 2,168,598 Value ($000) $177,413 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 2,118,707 Value ($000) $175,747 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 2,602,560 Value ($000) $163,207 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 2,716,384 Value ($000) $147,635 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 2,802,539 Value ($000) $134,914 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 3,451,823 Value ($000) $154,435 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 3,207,627 Value ($000) $148,353 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 3,278,857 Value ($000) $128,531 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 3,311,070 Value ($000) $133,833 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 3,414,755 Value ($000) $132,151 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 3,429,856 Value ($000) $115,415 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 3,609,784 Value ($000) $121,866 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 3,119,438 Value ($000) $122,781 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 1,876,590 Value ($000) $75,889 Avg Close $37.82 Range $34.44 - $41.00