PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,455 Value ($000) $2,655 Avg Close $78.41 Range $72.97 - $85.44

Q2 2020

Shares 8,813 Value ($000) $319 Avg Close $37.58 Range $29.16 - $43.37

Q4 2019

Shares 5,950 Value ($000) $246 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 7,868 Value ($000) $259 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,455	$2,655	$78.41	$72.97 - $85.44
Q2 2020	8,813	$319	$37.58	$29.16 - $43.37
Q4 2019	5,950	$246	$37.33	$31.69 - $42.65
Q3 2019	7,868	$259	$35.67	$32.37 - $38.82