PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,070 Value ($000) $215 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 57,610 Value ($000) $4,713 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 68,160 Value ($000) $5,654 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 157,520 Value ($000) $9,878 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 157,700 Value ($000) $8,571 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 129,760 Value ($000) $6,247 Avg Close $45.61 Range $42.23 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,070	$215	$89.72	$76.08 - $104.36
Q2 2024	57,610	$4,713	$78.41	$72.97 - $85.44
Q1 2024	68,160	$5,654	$72.90	$61.35 - $84.19
Q4 2023	157,520	$9,878	$60.47	$53.56 - $64.63
Q3 2023	157,700	$8,571	$52.94	$46.85 - $57.49
Q2 2023	129,760	$6,247	$45.61	$42.23 - $48.44