PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,939 Value ($000) $15,755 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 159,061 Value ($000) $13,189 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 184,084 Value ($000) $13,212 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 103,768 Value ($000) $6,144 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 197,515 Value ($000) $18,221 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 157,843 Value ($000) $16,365 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 146,638 Value ($000) $11,996 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 177,675 Value ($000) $14,738 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 202,630 Value ($000) $12,707 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 72,174 Value ($000) $3,923 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 50,989 Value ($000) $2,455 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 67,422 Value ($000) $3,016 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 372,947 Value ($000) $17,248 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 325,703 Value ($000) $12,768 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 158,556 Value ($000) $6,409 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 47,651 Value ($000) $1,844 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 43,883 Value ($000) $1,477 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 64,744 Value ($000) $2,186 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 67,448 Value ($000) $2,655 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 40,961 Value ($000) $1,656 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 29,728 Value ($000) $1,082 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 80,656 Value ($000) $2,705 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 98,235 Value ($000) $3,560 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 87,810 Value ($000) $2,806 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 101,000 Value ($000) $4,169 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,939	$15,755	$78.26	$60.00 - $89.50
Q3 2025	159,061	$13,189	$77.35	$71.53 - $83.49
Q2 2025	184,084	$13,212	$66.05	$56.27 - $72.33
Q1 2025	103,768	$6,144	$72.41	$54.56 - $97.91
Q4 2024	197,515	$18,221	$101.96	$91.58 - $114.68
Q3 2024	157,843	$16,365	$89.72	$76.08 - $104.36
Q2 2024	146,638	$11,996	$78.41	$72.97 - $85.44
Q1 2024	177,675	$14,738	$72.90	$61.35 - $84.19
Q4 2023	202,630	$12,707	$60.47	$53.56 - $64.63
Q3 2023	72,174	$3,923	$52.94	$46.85 - $57.49
Q2 2023	50,989	$2,455	$45.61	$42.23 - $48.44
Q1 2023	67,422	$3,016	$43.93	$40.61 - $46.97
Q4 2022	372,947	$17,248	$46.08	$39.50 - $50.15
Q3 2022	325,703	$12,768	$41.46	$38.67 - $43.84
Q2 2022	158,556	$6,409	$38.32	$34.46 - $41.84
Q1 2022	47,651	$1,844	$34.08	$29.25 - $39.25
Q4 2021	43,883	$1,477	$34.70	$30.55 - $37.38
Q3 2021	64,744	$2,186	$36.50	$30.86 - $40.74
Q2 2021	67,448	$2,655	$41.12	$38.43 - $45.01
Q1 2021	40,961	$1,656	$37.82	$34.44 - $41.00
Q4 2020	29,728	$1,082	$33.61	$30.08 - $37.14
Q3 2020	80,656	$2,705	$34.59	$31.69 - $37.17
Q2 2020	98,235	$3,560	$37.58	$29.16 - $43.37
Q1 2020	87,810	$2,806	$38.86	$24.67 - $45.40
Q4 2019	101,000	$4,169	$37.33	$31.69 - $42.65