Ticker: PSN CUSIP: 70202L102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 728,786 | $45,039 | $78.26 | $60.00 - $89.50 |
| Q3 2025 | 843,863 | $69,973 | $77.35 | $71.53 - $83.49 |
| Q2 2025 | 828,419 | $59,456 | $66.05 | $56.27 - $72.33 |
| Q1 2025 | 851,022 | $50,389 | $72.41 | $54.56 - $97.91 |
| Q4 2024 | 892,888 | $82,368 | $101.96 | $91.58 - $114.68 |
| Q3 2024 | 1,192,943 | $123,685 | $89.72 | $76.08 - $104.36 |
| Q2 2024 | 1,009,826 | $82,614 | $78.41 | $72.97 - $85.44 |
| Q1 2024 | 1,005,140 | $83,376 | $72.90 | $61.35 - $84.19 |
| Q4 2023 | 382,897 | $24,011 | $60.47 | $53.56 - $64.63 |
| Q3 2023 | 340,366 | $18,499 | $52.94 | $46.85 - $57.49 |
| Q2 2023 | 338,573 | $16,299 | $45.61 | $42.23 - $48.44 |
| Q1 2023 | 334,790 | $14,979 | $43.93 | $40.61 - $46.97 |
| Q4 2022 | 13,102 | $606 | $46.08 | $39.50 - $50.15 |
| Q1 2021 | 88,658 | $3,585 | $37.82 | $34.44 - $41.00 |
| Q4 2020 | 79,476 | $2,894 | $33.61 | $30.08 - $37.14 |
| Q3 2020 | 849,257 | $28,484 | $34.59 | $31.69 - $37.17 |
| Q2 2020 | 849,392 | $30,782 | $37.58 | $29.16 - $43.37 |
| Q1 2020 | 534,087 | $17,069 | $38.86 | $24.67 - $45.40 |
| Q4 2019 | 594,795 | $24,553 | $37.33 | $31.69 - $42.65 |
| Q3 2019 | 594,874 | $19,618 | $35.67 | $32.37 - $38.82 |