PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,330 Value ($000) $206 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 5,925 Value ($000) $491 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 5,945 Value ($000) $532 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 4,220 Value ($000) $396 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 29,780 Value ($000) $2,901 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 83,184 Value ($000) $8,625 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 2,600 Value ($000) $213 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 4,750 Value ($000) $394 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 6,133 Value ($000) $385 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 159,292 Value ($000) $8,658 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 166,875 Value ($000) $8,033 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 163,164 Value ($000) $7,300 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 95,274 Value ($000) $4,406 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 31,298 Value ($000) $1,231 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 31,377 Value ($000) $1,248 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 55,942 Value ($000) $2,165 Avg Close $34.08 Range $29.25 - $39.25
Q2 2021
Shares 5,879 Value ($000) $231 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 5,443 Value ($000) $220 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 8,291 Value ($000) $302 Avg Close $33.61 Range $30.08 - $37.14