PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 22,233 Value ($000) $746 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 22,233 Value ($000) $806 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 17,836 Value ($000) $570 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 17,836 Value ($000) $736 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	22,233	$746	$34.59	$31.69 - $37.17
Q2 2020	22,233	$806	$37.58	$29.16 - $43.37
Q1 2020	17,836	$570	$38.86	$24.67 - $45.40
Q4 2019	17,836	$736	$37.33	$31.69 - $42.65