PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 852 Value ($000) $0 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 643 Value ($000) $0 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 415 Value ($000) $0 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 731 Value ($000) $0 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 696 Value ($000) $0 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 560 Value ($000) $0 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 273 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 1,224 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 1,772 Value ($000) $0 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 1,920 Value ($000) $0 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 2,195 Value ($000) $0 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 2,154 Value ($000) $0 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 1,964 Value ($000) $77 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 1,846 Value ($000) $75 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 260 Value ($000) $10 Avg Close $34.08 Range $29.25 - $39.25