PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,553 Value ($000) $15,670 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 13,710 Value ($000) $1,137 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 55,118 Value ($000) $3,956 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 379,735 Value ($000) $22,484 Avg Close $72.41 Range $54.56 - $97.91
Q4 2021
Shares 110,451 Value ($000) $3,716,676 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 109,081 Value ($000) $3,682,575 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 71,788 Value ($000) $2,825,576 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 56,382 Value ($000) $2,280,088 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 46,938 Value ($000) $1,709,013 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 27,607 Value ($000) $925,939 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 31,588 Value ($000) $1,144,749 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 22,248 Value ($000) $711,046 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 6,712 Value ($000) $277,071 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 3,834 Value ($000) $126,445 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 48 Value ($000) $1,769 Avg Close $32.77 Range $29.03 - $38.33