PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,000 Value ($000) $20,023 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 295,000 Value ($000) $24,461 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 289,000 Value ($000) $20,742 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 292,250 Value ($000) $17,304 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 277,000 Value ($000) $25,553 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 275,000 Value ($000) $28,512 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 247,500 Value ($000) $20,248 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 218,850 Value ($000) $18,154 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 211,000 Value ($000) $13,232 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 205,500 Value ($000) $11,169 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 200,000 Value ($000) $9,628 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 212,000 Value ($000) $9,485 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 200,000 Value ($000) $9,250 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 210,000 Value ($000) $8,232 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 210,000 Value ($000) $8,489 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 210,000 Value ($000) $8,127 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 162,500 Value ($000) $5,469 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 112,500 Value ($000) $3,798 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 54,450 Value ($000) $2,143 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 85,950 Value ($000) $3,476 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 85,950 Value ($000) $3,129 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 225,000 Value ($000) $7,547 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 113,050 Value ($000) $4,097 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 38,750 Value ($000) $1,238 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 21,400 Value ($000) $884 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 21,400 Value ($000) $706 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 15,000 Value ($000) $553 Avg Close $32.77 Range $29.03 - $38.33