PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,076 Value ($000) $4,331 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 212,807 Value ($000) $17,646 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 105,038 Value ($000) $7,539 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 390,851 Value ($000) $23,142 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 443,986 Value ($000) $40,958 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 203,183 Value ($000) $21,066 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 359,540 Value ($000) $29,414 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 301,723 Value ($000) $25,028 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 419,106 Value ($000) $26,282 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 320,397 Value ($000) $17,414 Avg Close $52.94 Range $46.85 - $57.49
Q1 2023
Shares 23,800 Value ($000) $1,065 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 168,443 Value ($000) $7,790 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 18,301 Value ($000) $717 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 16,100 Value ($000) $651 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 102,205 Value ($000) $3,955 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 19,654 Value ($000) $661 Avg Close $34.70 Range $30.55 - $37.38