PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,649 Value ($000) $2 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 751 Value ($000) $0 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 830 Value ($000) $0 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 3,347 Value ($000) $0 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 3,959 Value ($000) $0 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 4,656 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 5,861 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 9,160 Value ($000) $0 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 28,208 Value ($000) $1 Avg Close $45.61 Range $42.23 - $48.44
Q3 2022
Shares 53 Value ($000) $2 Avg Close $41.46 Range $38.67 - $43.84
Q4 2021
Shares 619,836 Value ($000) $20,857 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 751,892 Value ($000) $25,383 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 809,768 Value ($000) $31,872 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 1,077,280 Value ($000) $43,565 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 1,170,041 Value ($000) $42,601 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 960,872 Value ($000) $32,227 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 876,445 Value ($000) $31,762 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 864,316 Value ($000) $27,623 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 853,149 Value ($000) $35,217 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 780,075 Value ($000) $25,726 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 735,375 Value ($000) $27,105 Avg Close $32.77 Range $29.03 - $38.33