PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946,303 Value ($000) $58,493 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 948,656 Value ($000) $78,678 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 866,740 Value ($000) $62,216 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 824,470 Value ($000) $48,832 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 778,892 Value ($000) $71,875 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 772,808 Value ($000) $80,146 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 677,768 Value ($000) $55,464 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 896,286 Value ($000) $74,358 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 866,094 Value ($000) $54,319 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 821,537 Value ($000) $44,656 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 726,032 Value ($000) $34,951 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 633,033 Value ($000) $28,322 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 604,082 Value ($000) $28 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 584,759 Value ($000) $22,922 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 524,392 Value ($000) $21,195 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 464,170 Value ($000) $17,963 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 799,457 Value ($000) $26,901 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 636,326 Value ($000) $21,482 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 682,751 Value ($000) $26,873 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 716,664 Value ($000) $28,981 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 701,516 Value ($000) $25,541 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 654,697 Value ($000) $21,957 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 504,643 Value ($000) $18,288 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 496,933 Value ($000) $15,881 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 596,416 Value ($000) $24,620 Avg Close $37.33 Range $31.69 - $42.65
Q3 2019
Shares 518,206 Value ($000) $17,090 Avg Close $35.67 Range $32.37 - $38.82
Q2 2019
Shares 383,316 Value ($000) $14,129 Avg Close $32.77 Range $29.03 - $38.33