PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,386 Value ($000) $247 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 4,009 Value ($000) $328 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 4,598 Value ($000) $381 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 6,584 Value ($000) $413 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 6,740 Value ($000) $366 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 8,133 Value ($000) $392 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 8,457 Value ($000) $378 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 8,751 Value ($000) $0 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 11,293 Value ($000) $443 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 13,269 Value ($000) $536 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 18,919 Value ($000) $732 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 16,625 Value ($000) $559 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 17,771 Value ($000) $600 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 11,580 Value ($000) $456 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 10,943 Value ($000) $443 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 7,980 Value ($000) $291 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 8,398 Value ($000) $282 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 6,216 Value ($000) $225 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 6,589 Value ($000) $211 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 9,229 Value ($000) $381 Avg Close $37.33 Range $31.69 - $42.65