PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,816 Value ($000) $1,719 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 30,432 Value ($000) $2,523 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 30,768 Value ($000) $2,208 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 31,643 Value ($000) $1,874 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 32,126 Value ($000) $2,964 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 31,935 Value ($000) $3,311 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 32,544 Value ($000) $2,662 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 31,677 Value ($000) $2,628 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 40,991 Value ($000) $2,571 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 42,489 Value ($000) $2,309 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 42,865 Value ($000) $2,064 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 43,002 Value ($000) $1,924 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 39,880 Value ($000) $1,844 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 39,980 Value ($000) $1,567 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 38,831 Value ($000) $1,570 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 41,219 Value ($000) $1,595 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 35,418 Value ($000) $1,192 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 41,402 Value ($000) $1,398 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 35,641 Value ($000) $1,403 Avg Close $41.12 Range $38.43 - $45.01