PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,630 Value ($000) $31,742 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 47,845 Value ($000) $3,967 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 121,288 Value ($000) $8,705 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 1,443,002 Value ($000) $85,440 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 333,313 Value ($000) $30,748 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 51,431 Value ($000) $5,332 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 204,710 Value ($000) $16,747 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 548,761 Value ($000) $45,520 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 414,696 Value ($000) $26,006 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 578,336 Value ($000) $31,433 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 25,215 Value ($000) $1,214 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 263,727 Value ($000) $12 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 374,629 Value ($000) $17 Avg Close $46.08 Range $39.50 - $50.15

Q1 2022

Shares 158,640 Value ($000) $6,139 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 9,238 Value ($000) $311 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 176,209 Value ($000) $5,949 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 54,031 Value ($000) $2,127 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 134,376 Value ($000) $5,434 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 775,251 Value ($000) $28,227 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 76,076 Value ($000) $2,552 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 80,905 Value ($000) $2,932 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 33,817 Value ($000) $1,081 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 15,998 Value ($000) $660 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 9,786 Value ($000) $322 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,630	$31,742	$78.26	$60.00 - $89.50
Q3 2025	47,845	$3,967	$77.35	$71.53 - $83.49
Q2 2025	121,288	$8,705	$66.05	$56.27 - $72.33
Q1 2025	1,443,002	$85,440	$72.41	$54.56 - $97.91
Q4 2024	333,313	$30,748	$101.96	$91.58 - $114.68
Q3 2024	51,431	$5,332	$89.72	$76.08 - $104.36
Q2 2024	204,710	$16,747	$78.41	$72.97 - $85.44
Q1 2024	548,761	$45,520	$72.90	$61.35 - $84.19
Q4 2023	414,696	$26,006	$60.47	$53.56 - $64.63
Q3 2023	578,336	$31,433	$52.94	$46.85 - $57.49
Q2 2023	25,215	$1,214	$45.61	$42.23 - $48.44
Q1 2023	263,727	$12	$43.93	$40.61 - $46.97
Q4 2022	374,629	$17	$46.08	$39.50 - $50.15
Q1 2022	158,640	$6,139	$34.08	$29.25 - $39.25
Q4 2021	9,238	$311	$34.70	$30.55 - $37.38
Q3 2021	176,209	$5,949	$36.50	$30.86 - $40.74
Q2 2021	54,031	$2,127	$41.12	$38.43 - $45.01
Q1 2021	134,376	$5,434	$37.82	$34.44 - $41.00
Q4 2020	775,251	$28,227	$33.61	$30.08 - $37.14
Q3 2020	76,076	$2,552	$34.59	$31.69 - $37.17
Q2 2020	80,905	$2,932	$37.58	$29.16 - $43.37
Q1 2020	33,817	$1,081	$38.86	$24.67 - $45.40
Q4 2019	15,998	$660	$37.33	$31.69 - $42.65
Q3 2019	9,786	$322	$35.67	$32.37 - $38.82