PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,071 Value ($000) $4 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 160,709 Value ($000) $15 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 149,656 Value ($000) $16 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 55,825 Value ($000) $5 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 42,950 Value ($000) $4 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 44,870 Value ($000) $3 Avg Close $60.47 Range $53.56 - $64.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,071	$4	$72.41	$54.56 - $97.91
Q4 2024	160,709	$15	$101.96	$91.58 - $114.68
Q3 2024	149,656	$16	$89.72	$76.08 - $104.36
Q2 2024	55,825	$5	$78.41	$72.97 - $85.44
Q1 2024	42,950	$4	$72.90	$61.35 - $84.19
Q4 2023	44,870	$3	$60.47	$53.56 - $64.63