PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,303 Value ($000) $357 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 4,297 Value ($000) $308 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 4,644 Value ($000) $275 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,358 Value ($000) $494 Avg Close $101.96 Range $91.58 - $114.68
Q1 2023
Shares 7,334 Value ($000) $328 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 6,874 Value ($000) $318 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 14,881 Value ($000) $583 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 14,873 Value ($000) $602 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 15,193 Value ($000) $588 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 14,924 Value ($000) $503 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 128,436 Value ($000) $4,336 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 403,565 Value ($000) $15,884 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 168,171 Value ($000) $6,801 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 15,865 Value ($000) $578 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 13,175 Value ($000) $442 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 11,579 Value ($000) $420 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 7,028 Value ($000) $225 Avg Close $38.86 Range $24.67 - $45.40