PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,600 Value ($000) $332 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 66,700 Value ($000) $6,153 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 143,800 Value ($000) $14,909 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 78,000 Value ($000) $6,381 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 21,100 Value ($000) $1,750 Avg Close $72.90 Range $61.35 - $84.19

Q4 2020

Shares 88,700 Value ($000) $3,230 Avg Close $33.61 Range $30.08 - $37.14

Q4 2019

Shares 43,200 Value ($000) $1,783 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,600	$332	$72.41	$54.56 - $97.91
Q4 2024	66,700	$6,153	$101.96	$91.58 - $114.68
Q3 2024	143,800	$14,909	$89.72	$76.08 - $104.36
Q2 2024	78,000	$6,381	$78.41	$72.97 - $85.44
Q1 2024	21,100	$1,750	$72.90	$61.35 - $84.19
Q4 2020	88,700	$3,230	$33.61	$30.08 - $37.14
Q4 2019	43,200	$1,783	$37.33	$31.69 - $42.65