PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,033 Value ($000) $2 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 3,563 Value ($000) $0 Avg Close $77.35 Range $71.53 - $83.49
Q1 2025
Shares 209,879 Value ($000) $12 Avg Close $72.41 Range $54.56 - $97.91
Q3 2024
Shares 1,307 Value ($000) $0 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 2,104 Value ($000) $0 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 39,586 Value ($000) $3 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 4,071 Value ($000) $0 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 24,057 Value ($000) $1 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 128,980 Value ($000) $6 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 40,065 Value ($000) $2 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 43,452 Value ($000) $2 Avg Close $46.08 Range $39.50 - $50.15
Q3 2022
Shares 31,052 Value ($000) $1,217 Avg Close $41.46 Range $38.67 - $43.84
Q2 2022
Shares 37,372 Value ($000) $1,511 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 36,185 Value ($000) $1,400 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 13,820 Value ($000) $465 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 71,815 Value ($000) $2,424 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 140,553 Value ($000) $5,532 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 64,561 Value ($000) $2,611 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 75,178 Value ($000) $2,737 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 124,047 Value ($000) $4,161 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 49,008 Value ($000) $1,776 Avg Close $37.58 Range $29.16 - $43.37
Q1 2020
Shares 6,649 Value ($000) $213 Avg Close $38.86 Range $24.67 - $45.40
Q4 2019
Shares 68,299 Value ($000) $2,819 Avg Close $37.33 Range $31.69 - $42.65