PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,415 Value ($000) $55 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 118,433 Value ($000) $3,985 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 118,433 Value ($000) $3,998 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 101,858 Value ($000) $4,009 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 101,858 Value ($000) $4,515 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 101,858 Value ($000) $3,709 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 101,858 Value ($000) $3,211 Avg Close $34.59 Range $31.69 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,415	$55	$34.08	$29.25 - $39.25
Q4 2021	118,433	$3,985	$34.70	$30.55 - $37.38
Q3 2021	118,433	$3,998	$36.50	$30.86 - $40.74
Q2 2021	101,858	$4,009	$41.12	$38.43 - $45.01
Q1 2021	101,858	$4,515	$37.82	$34.44 - $41.00
Q4 2020	101,858	$3,709	$33.61	$30.08 - $37.14
Q3 2020	101,858	$3,211	$34.59	$31.69 - $37.17