PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,538 Value ($000) $1,640 Avg Close $78.26 Range $60.00 - $89.50

Q1 2025

Shares 22,596 Value ($000) $1,338 Avg Close $72.41 Range $54.56 - $97.91

Q3 2024

Shares 5,762 Value ($000) $597 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 9,690 Value ($000) $793 Avg Close $78.41 Range $72.97 - $85.44

Q4 2023

Shares 125,388 Value ($000) $7,863 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 108,009 Value ($000) $5,870 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 65,407 Value ($000) $3,149 Avg Close $45.61 Range $42.23 - $48.44

Q2 2022

Shares 16,873 Value ($000) $682 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 47,240 Value ($000) $1,829 Avg Close $34.08 Range $29.25 - $39.25

Q4 2020

Shares 233,525 Value ($000) $8,503 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 239,806 Value ($000) $8,043 Avg Close $34.59 Range $31.69 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,538	$1,640	$78.26	$60.00 - $89.50
Q1 2025	22,596	$1,338	$72.41	$54.56 - $97.91
Q3 2024	5,762	$597	$89.72	$76.08 - $104.36
Q2 2024	9,690	$793	$78.41	$72.97 - $85.44
Q4 2023	125,388	$7,863	$60.47	$53.56 - $64.63
Q3 2023	108,009	$5,870	$52.94	$46.85 - $57.49
Q2 2023	65,407	$3,149	$45.61	$42.23 - $48.44
Q2 2022	16,873	$682	$38.32	$34.46 - $41.84
Q1 2022	47,240	$1,829	$34.08	$29.25 - $39.25
Q4 2020	233,525	$8,503	$33.61	$30.08 - $37.14
Q3 2020	239,806	$8,043	$34.59	$31.69 - $37.17