PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 290 Value ($000) $18 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 407 Value ($000) $22 Avg Close $52.94 Range $46.85 - $57.49

Q1 2023

Shares 407 Value ($000) $18 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 1,141 Value ($000) $53 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 810 Value ($000) $32 Avg Close $41.46 Range $38.67 - $43.84

Q4 2019

Shares 427 Value ($000) $18 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	290	$18	$60.47	$53.56 - $64.63
Q3 2023	407	$22	$52.94	$46.85 - $57.49
Q1 2023	407	$18	$43.93	$40.61 - $46.97
Q4 2022	1,141	$53	$46.08	$39.50 - $50.15
Q3 2022	810	$32	$41.46	$38.67 - $43.84
Q4 2019	427	$18	$37.33	$31.69 - $42.65