PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,997 Value ($000) $1,977 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 14,772 Value ($000) $1,305 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 23,009 Value ($000) $1,701 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 52,970 Value ($000) $3,235 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 49,355 Value ($000) $4,534 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 24,975 Value ($000) $2,670 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 26,325 Value ($000) $2,122 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 25,716 Value ($000) $2,001 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 26,103 Value ($000) $1,643 Avg Close $60.47 Range $53.56 - $64.63

Q1 2023

Shares 7,748 Value ($000) $353 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 7,165 Value ($000) $316 Avg Close $46.08 Range $39.50 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,997	$1,977	$78.26	$60.00 - $89.50
Q3 2025	14,772	$1,305	$77.35	$71.53 - $83.49
Q2 2025	23,009	$1,701	$66.05	$56.27 - $72.33
Q1 2025	52,970	$3,235	$72.41	$54.56 - $97.91
Q4 2024	49,355	$4,534	$101.96	$91.58 - $114.68
Q3 2024	24,975	$2,670	$89.72	$76.08 - $104.36
Q2 2024	26,325	$2,122	$78.41	$72.97 - $85.44
Q1 2024	25,716	$2,001	$72.90	$61.35 - $84.19
Q4 2023	26,103	$1,643	$60.47	$53.56 - $64.63
Q1 2023	7,748	$353	$43.93	$40.61 - $46.97
Q4 2022	7,165	$316	$46.08	$39.50 - $50.15