PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,818 Value ($000) $539 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 15,864 Value ($000) $532 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 15,909 Value ($000) $577 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 12,218 Value ($000) $391 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 2,257 Value ($000) $93 Avg Close $37.33 Range $31.69 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,818	$539	$33.61	$30.08 - $37.14
Q3 2020	15,864	$532	$34.59	$31.69 - $37.17
Q2 2020	15,909	$577	$37.58	$29.16 - $43.37
Q1 2020	12,218	$391	$38.86	$24.67 - $45.40
Q4 2019	2,257	$93	$37.33	$31.69 - $42.65