PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,590 Value ($000) $1,767 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 27,592 Value ($000) $2,288 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 50,439 Value ($000) $3,620 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 26,066 Value ($000) $1,543 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 24,938 Value ($000) $2,301 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 22,653 Value ($000) $2,349 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 22,906 Value ($000) $1,874 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 24,314 Value ($000) $2,017 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 25,826 Value ($000) $1,620 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 28,727 Value ($000) $1,561 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 31,676 Value ($000) $1,525 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 31,488 Value ($000) $1,409 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 51,322 Value ($000) $2,374 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 92,926 Value ($000) $3,643 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 111,479 Value ($000) $4,506 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 128,054 Value ($000) $4,956 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 135,183 Value ($000) $4,549 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 113,321 Value ($000) $3,826 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 50,777 Value ($000) $1,999 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 51,276 Value ($000) $2,074 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 28,197 Value ($000) $1,027 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 26,101 Value ($000) $875 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 25,213 Value ($000) $914 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 11,942 Value ($000) $382 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 11,041 Value ($000) $456 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 5,500 Value ($000) $181 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,590	$1,767	$78.26	$60.00 - $89.50
Q3 2025	27,592	$2,288	$77.35	$71.53 - $83.49
Q2 2025	50,439	$3,620	$66.05	$56.27 - $72.33
Q1 2025	26,066	$1,543	$72.41	$54.56 - $97.91
Q4 2024	24,938	$2,301	$101.96	$91.58 - $114.68
Q3 2024	22,653	$2,349	$89.72	$76.08 - $104.36
Q2 2024	22,906	$1,874	$78.41	$72.97 - $85.44
Q1 2024	24,314	$2,017	$72.90	$61.35 - $84.19
Q4 2023	25,826	$1,620	$60.47	$53.56 - $64.63
Q3 2023	28,727	$1,561	$52.94	$46.85 - $57.49
Q2 2023	31,676	$1,525	$45.61	$42.23 - $48.44
Q1 2023	31,488	$1,409	$43.93	$40.61 - $46.97
Q4 2022	51,322	$2,374	$46.08	$39.50 - $50.15
Q3 2022	92,926	$3,643	$41.46	$38.67 - $43.84
Q2 2022	111,479	$4,506	$38.32	$34.46 - $41.84
Q1 2022	128,054	$4,956	$34.08	$29.25 - $39.25
Q4 2021	135,183	$4,549	$34.70	$30.55 - $37.38
Q3 2021	113,321	$3,826	$36.50	$30.86 - $40.74
Q2 2021	50,777	$1,999	$41.12	$38.43 - $45.01
Q1 2021	51,276	$2,074	$37.82	$34.44 - $41.00
Q4 2020	28,197	$1,027	$33.61	$30.08 - $37.14
Q3 2020	26,101	$875	$34.59	$31.69 - $37.17
Q2 2020	25,213	$914	$37.58	$29.16 - $43.37
Q1 2020	11,942	$382	$38.86	$24.67 - $45.40
Q4 2019	11,041	$456	$37.33	$31.69 - $42.65
Q3 2019	5,500	$181	$35.67	$32.37 - $38.82