PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,241 Value ($000) $1 Avg Close $78.26 Range $60.00 - $89.50
Q3 2025
Shares 23,731 Value ($000) $2 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 23,275 Value ($000) $2 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 23,385 Value ($000) $1 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 5,330 Value ($000) $0 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 5,420 Value ($000) $1 Avg Close $89.72 Range $76.08 - $104.36
Q2 2021
Shares 27,147 Value ($000) $1,068 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 21,729 Value ($000) $878 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 4,022 Value ($000) $146 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 4,114 Value ($000) $137 Avg Close $34.59 Range $31.69 - $37.17