Ticker: PSN CUSIP: 70202L102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,163 | $18,674 | $78.26 | $60.00 - $89.50 |
| Q2 2025 | 517,365 | $37,131 | $66.05 | $56.27 - $72.33 |
| Q4 2024 | 644,408 | $59,447 | $101.96 | $91.58 - $114.68 |
| Q3 2024 | 644,408 | $66,812 | $89.72 | $76.08 - $104.36 |
| Q2 2024 | 697,856 | $57,092 | $78.41 | $72.97 - $85.44 |
| Q1 2024 | 623,687 | $51,735 | $72.90 | $61.35 - $84.19 |
| Q4 2023 | 603,638 | $37,854 | $60.47 | $53.56 - $64.63 |
| Q3 2023 | 834,156 | $45,336 | $52.94 | $46.85 - $57.49 |
| Q2 2023 | 436,062 | $20,992 | $45.61 | $42.23 - $48.44 |
| Q1 2023 | 634,448 | $28,385 | $43.93 | $40.61 - $46.97 |
| Q4 2022 | 681,313 | $31,511 | $46.08 | $39.50 - $50.15 |
| Q3 2022 | 374,820 | $14,693 | $41.46 | $38.67 - $43.84 |
| Q2 2022 | 406,513 | $16,431 | $38.32 | $34.46 - $41.84 |
| Q1 2022 | 452,280 | $17,503 | $34.08 | $29.25 - $39.25 |
| Q4 2021 | 405,463 | $13,644 | $34.70 | $30.55 - $37.38 |
| Q3 2021 | 141,929 | $4,792 | $36.50 | $30.86 - $40.74 |
| Q2 2021 | 375,645 | $14,785 | $41.12 | $38.43 - $45.01 |
| Q1 2021 | 182,743 | $7,390 | $37.82 | $34.44 - $41.00 |
| Q4 2020 | 391,855 | $14,267 | $33.61 | $30.08 - $37.14 |
| Q3 2020 | 218,955 | $7,344 | $34.59 | $31.69 - $37.17 |
| Q2 2020 | 117,127 | $4,245 | $37.58 | $29.16 - $43.37 |
| Q1 2020 | 149,331 | $4,773 | $38.86 | $24.67 - $45.40 |
| Q4 2019 | 149,331 | $6,164 | $37.33 | $31.69 - $42.65 |
| Q3 2019 | 162,291 | $5,352 | $35.67 | $32.37 - $38.82 |
| Q2 2019 | 186,667 | $6,881 | $32.77 | $29.03 - $38.33 |