PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,046 Value ($000) $253 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,904 Value ($000) $208 Avg Close $66.05 Range $56.27 - $72.33

Q3 2024

Shares 2,115 Value ($000) $219 Avg Close $89.72 Range $76.08 - $104.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,046	$253	$77.35	$71.53 - $83.49
Q2 2025	2,904	$208	$66.05	$56.27 - $72.33
Q3 2024	2,115	$219	$89.72	$76.08 - $104.36