PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,039 Value ($000) $311 Avg Close $78.26 Range $60.00 - $89.50
Q2 2025
Shares 4,759 Value ($000) $342 Avg Close $66.05 Range $56.27 - $72.33
Q4 2024
Shares 53,725 Value ($000) $4,956 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 563 Value ($000) $58 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 6,008 Value ($000) $492 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 613 Value ($000) $51 Avg Close $72.90 Range $61.35 - $84.19
Q3 2023
Shares 2,684 Value ($000) $146 Avg Close $52.94 Range $46.85 - $57.49