PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,304 Value ($000) $4,179 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 55,978 Value ($000) $4,580 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 60,316 Value ($000) $5,003 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 139,692 Value ($000) $8,760 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 130,985 Value ($000) $7,119 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 131,097 Value ($000) $6,311 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 42,484 Value ($000) $1,901 Avg Close $43.93 Range $40.61 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,304	$4,179	$89.72	$76.08 - $104.36
Q2 2024	55,978	$4,580	$78.41	$72.97 - $85.44
Q1 2024	60,316	$5,003	$72.90	$61.35 - $84.19
Q4 2023	139,692	$8,760	$60.47	$53.56 - $64.63
Q3 2023	130,985	$7,119	$52.94	$46.85 - $57.49
Q2 2023	131,097	$6,311	$45.61	$42.23 - $48.44
Q1 2023	42,484	$1,901	$43.93	$40.61 - $46.97