PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,584 Value ($000) $283 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 15,687 Value ($000) $1,301 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 5,451 Value ($000) $391 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 22,952 Value ($000) $1,359 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 3,235 Value ($000) $298 Avg Close $101.96 Range $91.58 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,584	$283	$78.26	$60.00 - $89.50
Q3 2025	15,687	$1,301	$77.35	$71.53 - $83.49
Q2 2025	5,451	$391	$66.05	$56.27 - $72.33
Q1 2025	22,952	$1,359	$72.41	$54.56 - $97.91
Q4 2024	3,235	$298	$101.96	$91.58 - $114.68