PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,751 Value ($000) $3,013 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 52,227 Value ($000) $4,331 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 55,475 Value ($000) $3,981 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 47,550 Value ($000) $2,815 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 84,990 Value ($000) $7,840 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 51,678 Value ($000) $5,358 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 50,661 Value ($000) $4,145 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 38,781 Value ($000) $3,217 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 35,447 Value ($000) $2,223 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 38,581 Value ($000) $2,097 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 35,587 Value ($000) $1,713 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 27,260 Value ($000) $1,220 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 9,322 Value ($000) $431 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 10,231 Value ($000) $401 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 11,880 Value ($000) $480 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 16,531 Value ($000) $640 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 13,239 Value ($000) $445 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 16,556 Value ($000) $559 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 14,546 Value ($000) $573 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 10,824 Value ($000) $438 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 10,439 Value ($000) $380 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 10,733 Value ($000) $360 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 9,033 Value ($000) $327 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 9,009 Value ($000) $288 Avg Close $38.86 Range $24.67 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,751	$3,013	$78.26	$60.00 - $89.50
Q3 2025	52,227	$4,331	$77.35	$71.53 - $83.49
Q2 2025	55,475	$3,981	$66.05	$56.27 - $72.33
Q1 2025	47,550	$2,815	$72.41	$54.56 - $97.91
Q4 2024	84,990	$7,840	$101.96	$91.58 - $114.68
Q3 2024	51,678	$5,358	$89.72	$76.08 - $104.36
Q2 2024	50,661	$4,145	$78.41	$72.97 - $85.44
Q1 2024	38,781	$3,217	$72.90	$61.35 - $84.19
Q4 2023	35,447	$2,223	$60.47	$53.56 - $64.63
Q3 2023	38,581	$2,097	$52.94	$46.85 - $57.49
Q2 2023	35,587	$1,713	$45.61	$42.23 - $48.44
Q1 2023	27,260	$1,220	$43.93	$40.61 - $46.97
Q4 2022	9,322	$431	$46.08	$39.50 - $50.15
Q3 2022	10,231	$401	$41.46	$38.67 - $43.84
Q2 2022	11,880	$480	$38.32	$34.46 - $41.84
Q1 2022	16,531	$640	$34.08	$29.25 - $39.25
Q4 2021	13,239	$445	$34.70	$30.55 - $37.38
Q3 2021	16,556	$559	$36.50	$30.86 - $40.74
Q2 2021	14,546	$573	$41.12	$38.43 - $45.01
Q1 2021	10,824	$438	$37.82	$34.44 - $41.00
Q4 2020	10,439	$380	$33.61	$30.08 - $37.14
Q3 2020	10,733	$360	$34.59	$31.69 - $37.17
Q2 2020	9,033	$327	$37.58	$29.16 - $43.37
Q1 2020	9,009	$288	$38.86	$24.67 - $45.40