PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,441 Value ($000) $6,640 Avg Close $78.26 Range $60.00 - $89.50

Q3 2025

Shares 148,658 Value ($000) $12,327 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 159,684 Value ($000) $11,461 Avg Close $66.05 Range $56.27 - $72.33

Q1 2025

Shares 157,001 Value ($000) $9,296 Avg Close $72.41 Range $54.56 - $97.91

Q4 2024

Shares 150,597 Value ($000) $13,893 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 142,360 Value ($000) $14,760 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 139,920 Value ($000) $11,447 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 146,273 Value ($000) $12,133 Avg Close $72.90 Range $61.35 - $84.19

Q4 2023

Shares 156,880 Value ($000) $9,838 Avg Close $60.47 Range $53.56 - $64.63

Q3 2023

Shares 166,192 Value ($000) $9,033 Avg Close $52.94 Range $46.85 - $57.49

Q2 2023

Shares 61,427 Value ($000) $2,957 Avg Close $45.61 Range $42.23 - $48.44

Q1 2023

Shares 58,070 Value ($000) $2,598 Avg Close $43.93 Range $40.61 - $46.97

Q4 2022

Shares 56,244 Value ($000) $2,601 Avg Close $46.08 Range $39.50 - $50.15

Q3 2022

Shares 60,798 Value ($000) $2,383 Avg Close $41.46 Range $38.67 - $43.84

Q2 2022

Shares 62,851 Value ($000) $2,540 Avg Close $38.32 Range $34.46 - $41.84

Q1 2022

Shares 63,452 Value ($000) $2,456 Avg Close $34.08 Range $29.25 - $39.25

Q4 2021

Shares 60,852 Value ($000) $2,048 Avg Close $34.70 Range $30.55 - $37.38

Q3 2021

Shares 61,007 Value ($000) $2,060 Avg Close $36.50 Range $30.86 - $40.74

Q2 2021

Shares 49,260 Value ($000) $1,939 Avg Close $41.12 Range $38.43 - $45.01

Q1 2021

Shares 34,246 Value ($000) $1,385 Avg Close $37.82 Range $34.44 - $41.00

Q4 2020

Shares 28,488 Value ($000) $1,037 Avg Close $33.61 Range $30.08 - $37.14

Q3 2020

Shares 52,754 Value ($000) $1,769 Avg Close $34.59 Range $31.69 - $37.17

Q2 2020

Shares 31,254 Value ($000) $1,133 Avg Close $37.58 Range $29.16 - $43.37

Q1 2020

Shares 26,527 Value ($000) $848 Avg Close $38.86 Range $24.67 - $45.40

Q4 2019

Shares 28,075 Value ($000) $1,159 Avg Close $37.33 Range $31.69 - $42.65

Q3 2019

Shares 20,837 Value ($000) $687 Avg Close $35.67 Range $32.37 - $38.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,441	$6,640	$78.26	$60.00 - $89.50
Q3 2025	148,658	$12,327	$77.35	$71.53 - $83.49
Q2 2025	159,684	$11,461	$66.05	$56.27 - $72.33
Q1 2025	157,001	$9,296	$72.41	$54.56 - $97.91
Q4 2024	150,597	$13,893	$101.96	$91.58 - $114.68
Q3 2024	142,360	$14,760	$89.72	$76.08 - $104.36
Q2 2024	139,920	$11,447	$78.41	$72.97 - $85.44
Q1 2024	146,273	$12,133	$72.90	$61.35 - $84.19
Q4 2023	156,880	$9,838	$60.47	$53.56 - $64.63
Q3 2023	166,192	$9,033	$52.94	$46.85 - $57.49
Q2 2023	61,427	$2,957	$45.61	$42.23 - $48.44
Q1 2023	58,070	$2,598	$43.93	$40.61 - $46.97
Q4 2022	56,244	$2,601	$46.08	$39.50 - $50.15
Q3 2022	60,798	$2,383	$41.46	$38.67 - $43.84
Q2 2022	62,851	$2,540	$38.32	$34.46 - $41.84
Q1 2022	63,452	$2,456	$34.08	$29.25 - $39.25
Q4 2021	60,852	$2,048	$34.70	$30.55 - $37.38
Q3 2021	61,007	$2,060	$36.50	$30.86 - $40.74
Q2 2021	49,260	$1,939	$41.12	$38.43 - $45.01
Q1 2021	34,246	$1,385	$37.82	$34.44 - $41.00
Q4 2020	28,488	$1,037	$33.61	$30.08 - $37.14
Q3 2020	52,754	$1,769	$34.59	$31.69 - $37.17
Q2 2020	31,254	$1,133	$37.58	$29.16 - $43.37
Q1 2020	26,527	$848	$38.86	$24.67 - $45.40
Q4 2019	28,075	$1,159	$37.33	$31.69 - $42.65
Q3 2019	20,837	$687	$35.67	$32.37 - $38.82