PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,360 Value ($000) $5,834 Avg Close $77.35 Range $71.53 - $83.49
Q2 2025
Shares 25,146 Value ($000) $1,805 Avg Close $66.05 Range $56.27 - $72.33
Q1 2025
Shares 274,181 Value ($000) $16,234 Avg Close $72.41 Range $54.56 - $97.91
Q4 2024
Shares 426,268 Value ($000) $39,323 Avg Close $101.96 Range $91.58 - $114.68
Q3 2024
Shares 594,518 Value ($000) $61,640 Avg Close $89.72 Range $76.08 - $104.36
Q2 2024
Shares 688,621 Value ($000) $56,336 Avg Close $78.41 Range $72.97 - $85.44
Q1 2024
Shares 641,871 Value ($000) $53,243 Avg Close $72.90 Range $61.35 - $84.19
Q4 2023
Shares 948,883 Value ($000) $59,504 Avg Close $60.47 Range $53.56 - $64.63
Q3 2023
Shares 1,036,923 Value ($000) $56,357 Avg Close $52.94 Range $46.85 - $57.49
Q2 2023
Shares 963,040 Value ($000) $46,361 Avg Close $45.61 Range $42.23 - $48.44
Q1 2023
Shares 543,054 Value ($000) $24,296 Avg Close $43.93 Range $40.61 - $46.97
Q4 2022
Shares 250,628 Value ($000) $11,592 Avg Close $46.08 Range $39.50 - $50.15
Q2 2022
Shares 453 Value ($000) $18 Avg Close $38.32 Range $34.46 - $41.84
Q1 2022
Shares 453 Value ($000) $18 Avg Close $34.08 Range $29.25 - $39.25
Q4 2021
Shares 453 Value ($000) $15 Avg Close $34.70 Range $30.55 - $37.38
Q3 2021
Shares 453 Value ($000) $15 Avg Close $36.50 Range $30.86 - $40.74
Q2 2021
Shares 453 Value ($000) $18 Avg Close $41.12 Range $38.43 - $45.01
Q1 2021
Shares 453 Value ($000) $18 Avg Close $37.82 Range $34.44 - $41.00
Q4 2020
Shares 668 Value ($000) $24 Avg Close $33.61 Range $30.08 - $37.14
Q3 2020
Shares 2,754 Value ($000) $92 Avg Close $34.59 Range $31.69 - $37.17
Q2 2020
Shares 2,754 Value ($000) $100 Avg Close $37.58 Range $29.16 - $43.37