PARSONS CORP DEL

Ticker: PSN CUSIP: 70202L102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,915 Value ($000) $242 Avg Close $77.35 Range $71.53 - $83.49

Q2 2025

Shares 2,915 Value ($000) $209 Avg Close $66.05 Range $56.27 - $72.33

Q4 2024

Shares 3,065 Value ($000) $0 Avg Close $101.96 Range $91.58 - $114.68

Q3 2024

Shares 3,065 Value ($000) $0 Avg Close $89.72 Range $76.08 - $104.36

Q2 2024

Shares 3,065 Value ($000) $0 Avg Close $78.41 Range $72.97 - $85.44

Q1 2024

Shares 2,980 Value ($000) $0 Avg Close $72.90 Range $61.35 - $84.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,915	$242	$77.35	$71.53 - $83.49
Q2 2025	2,915	$209	$66.05	$56.27 - $72.33
Q4 2024	3,065	$0	$101.96	$91.58 - $114.68
Q3 2024	3,065	$0	$89.72	$76.08 - $104.36
Q2 2024	3,065	$0	$78.41	$72.97 - $85.44
Q1 2024	2,980	$0	$72.90	$61.35 - $84.19